21:58:35 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:ADZ - Adamera Minerals Corp. - http://www.adamera.com21:58:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  742.00.025 · 0.03975.00.025211.15140.025  0.025  0.0250.195  0.0215:03:0516:3815 min RT 2¢
TSX-V - V742.00.025 · 0.03975.00.025204.15100.025  0.025  0.0250.195  0.0215:03:0515 min
Chi-X - X 0.0250.01    Feb 15 11:34:3215 min
TriAct - M 0.0251.02    Feb 21 11:19:3615 min
Aequitas NEO - U 0.0256.0010.025  0.025  0.02510:59:3915 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:11X0.025 636 Latimer85 ScotiaE
15:03:05V0.025 12,0007 TD Sec9 BMO NesbittK
15:03:05V0.025 35,0007 TD Sec9 BMO NesbittK
15:03:05V0.025 15,0009 BMO Nesbitt9 BMO NesbittK
15:03:05V0.025 25,0009 BMO Nesbitt9 BMO NesbittK
15:03:05V0.025 13,0009 BMO Nesbitt9 BMO NesbittK
13:34:44V0.025 45,0007 TD Sec1 AnonymousK
13:34:44V0.025 15,0007 TD Sec1 AnonymousK
13:28:19V0.025 9559 PI79 CIBC
10:59:39U0.025 6,0002 RBC143 PershingK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 16:38C:ADZ0.025MiscellaneousAdamera Minerals warrants amended
2019-02-20 10:36C:ADZ0.025News ReleaseAdamera reprices 7.1M warrants, extends expiry date
2019-02-14 07:48C:ADZ0.025News ReleaseAdamera drills 10.57 m of 2.53 g/t Au at Oversight