18:07:24 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:ADZ - Adamera Minerals Corp. - http://www.adamera.com18:07:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  264.00.05 · 0.0646.00.055+0.00510.0499.828190.05  0.055  0.050.20  0.0415:52:01Sep 1115 min RT 2¢
TSX-V - V264.00.05 · 0.0646.00.055+0.00510.0198.311150.05  0.055  0.050.20  0.0415:52:0115 min
TriAct - M 0.055+0.00510.0301.51740.055  0.055  0.05515:51:5315 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:01V0.0550.00523,0001 Anonymous88 CredentialK
15:51:53V0.0550.00517,00022 Fidelity88 CredentialK
15:51:53V0.0550.00530,00022 Fidelity7 TD SecK
15:51:53V0.0550.0055,00022 Fidelity85 ScotiaK
15:51:53V0.0550.0051,00022 Fidelity84 Ind TradingK
15:51:53V0.0550.00541,00022 Fidelity1 AnonymousK
15:51:53M0.0550.005106,00022 Fidelity1 AnonymousK
15:08:42M0.0550.005100,00022 Fidelity1 AnonymousK
14:35:20V0.0550.00519,00022 Fidelity1 AnonymousK
14:35:20V0.0550.00531,00022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-11 09:13C:ADZ0.04News ReleaseAdamera Minerals completes three holes at Oversight