15:36:57 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:ADZ - Adamera Minerals Corp. - http://www.adamera.com15:36:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  220.00.05 · 0.0699.00.055137.78140.06  0.06  0.0550.20  0.0514:54:01Jul 1915 min RT 2¢
TSX-V - V220.00.05 · 0.0699.00.05576.0490.06  0.06  0.0550.20  0.0514:54:0115 min
TriAct - M 0.0550.71    Jul 03 10:29:0615 min
Aequitas NEO - U 0.05561.0340.055  0.055  0.05514:52:2315 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:01V0.055 6,0002 RBC7 TD SecK
14:52:23V0.055 2,0002 RBC7 TD SecK
14:52:23U0.055 6,0002 RBC2 RBCK
14:25:02V0.055 2,00079 CIBC7 TD SecK
14:25:02M0.055 72879 CIBC79 CIBC
13:57:59V0.055 10,0007 TD Sec7 TD SecK
13:22:42V0.055 500124 Questrade59 PI
13:22:42U0.055 4,0002 RBC7 TD SecK
13:22:42U0.055 1,0002 RBC7 TD SecK
13:22:42U0.055 50,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 10:03C:ADZ0.05News ReleaseAdamera Minerals begins drilling at Cooke Mountain
2018-07-12 10:39C:ADZ0.055News ReleaseAdamera Minerals closes $500,000 financing
2018-07-11 20:43C:ADZ0.055Private PlacementAdamera Minerals 8,333,333-share private placement
2018-07-10 07:42C:ADZ0.05News ReleaseAdamera moves drill to Cooke Mountain
2018-07-03 12:13C:ADZ0.06News ReleaseAdamera increases private placement to $500,000
2018-06-26 09:11C:ADZ0.06News ReleaseAdamera Minerals outlines IP anomaly at Cooke Mtn