19:05:17 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:ADZ - ADAMERA MINERALS CORP - http://www.adamera.com19:05:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  193.00.045 · 0.05150.00.05290.013120.05  0.05  0.0450.20  0.03513:43:14Nov 0115 min RT 2¢
TSX-V - V193.00.045 · 0.05150.00.045-0.005-10.030.0220.05  0.05  0.0450.20  0.03513:21:2915 min
Pure - P 0.058.0120.05  0.05  0.0513:43:1415 min
TriAct - M 0.045-0.005-10.0250.01170.045  0.045  0.04509:37:0915 min
Aequitas NEO - U 0.052.0010.05  0.05  0.0513:43:1415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:14P0.05 7,0002 RBC1 AnonymousK
13:43:14P0.05 1,0002 RBC1 AnonymousK
13:43:14U0.05 2,0002 RBC2 RBCK
13:21:29V0.045-0.00510,0007 TD Sec7 TD SecK
09:37:09M0.045-0.00532,0001 Anonymous1 AnonymousK
09:37:09M0.045-0.00531,0001 Anonymous1 AnonymousK
09:37:09M0.045-0.00532,0001 Anonymous1 AnonymousK
09:37:09M0.045-0.00532,0001 Anonymous1 AnonymousK
09:37:09M0.045-0.00559,0001 Anonymous1 AnonymousK
09:37:09M0.045-0.00532,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-01 14:21C:ADZ0.05News ReleaseAdamera Minerals arranges $200,000 financing
2018-10-31 13:08C:ADZ0.035News ReleaseAdamera completes first Lamefoot South drill hole
2018-10-25 13:45C:ADZ0.045News ReleaseAdamera drills 2.35 m of 1.1 g/t Au at Cooke Mountain