19:07:25 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:ADN - ACADIAN TIMBER CORP - http://www.acadiantimber.com19:07:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  2.216.25 · 16.500.116.30-0.26-1.623.938911316.26  16.55  16.2620.24  16.2615:58:30Nov 0115 min RT 2¢
TSX - T2.216.25 · 16.500.116.30-0.26-1.621.93589216.26  16.55  16.2620.24  16.2615:58:3015 min
Chi-X - X 16.31-0.25-1.50.711616.45  16.45  16.2615:54:3515 min
CX2 - H 16.560.111    Nov 06 11:31:3115 min
Pure - P 16.560.01    Jun 20 10:44:5015 min
TriAct - M 16.30-0.26-1.60.47616.30  16.30  16.3015:54:4315 min
Aequitas NEO - U 16.29-0.27-1.60.711716.46  16.46  16.2915:31:0415 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:30T16.30-0.261001 Anonymous1 AnonymousK
15:54:43M16.30-0.261001 Anonymous79 CIBCK
15:54:43T16.30-0.262001 Anonymous1 AnonymousK
15:54:35X16.31-0.252001 Anonymous1 AnonymousK
15:54:35X16.30-0.261001 Anonymous79 CIBCK
15:37:47T16.29-0.271001 Anonymous79 CIBCK
15:37:00X16.26-0.301001 Anonymous89 Raymond JamesK
15:31:04U16.29-0.2710039 Merrill Lynch2 RBCK
15:31:04T16.27-0.291001 Anonymous1 AnonymousK
15:31:04T16.28-0.281001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-01 16:22C:ADN17.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-01 16:22C:ADN17.01SEDAR MD & ASEDAR MD & A
2018-10-31 18:22C:ADN17.06News ReleaseAcadian Timber earns $5.94-million in Q3