18:09:39 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:ADN - ACADIAN TIMBER CORP. - http://www.acadiantimber.com18:09:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  1.518.68 · 18.900.118.68-0.02-0.114.12658418.73  18.80  18.6820.24  18.0516:00:00Aug 0315 min RT 2¢
TSX - T1.518.68 · 18.900.118.68-0.02-0.111.02077218.73  18.80  18.6820.24  18.0516:00:0015 min
Chi-X - X 18.74+0.040.20.713118.74  18.74  18.7414:50:0715 min
CX2 - H 18.700.111    Sep 19 13:12:0015 min
Omega - O 18.72+0.020.10.12118.72  18.72  18.7214:06:5315 min
TriAct - M 18.700.111    Sep 20 11:21:1415 min
Aequitas NEO - U 18.702.241818.73  18.76  18.7015:57:1315 min

Recent Trades - Last 10 of 84
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.68-0.0210053 Morgan Stanley9 BMO NesbittKQ
16:00:00T18.68-0.02947 TD Sec9 BMO NesbittQ
16:00:00T18.68-0.02739 Merrill Lynch7 TD SecQ
15:59:40T18.68-0.021009 BMO Nesbitt55 VelocityK
15:58:47T18.70 2002 RBC55 VelocityK
15:57:59T18.70 8002 RBC55 VelocityK
15:57:13U18.70 1,0002 RBC55 VelocityK
15:52:10T18.740.014579 CIBC36 Latimer
15:52:05T18.710.011007 TD Sec55 VelocityK
15:52:05T18.710.01100124 Questrade55 VelocityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display