22:01:01 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:ADN - ACADIAN TIMBER CORP. - http://www.acadiantimber.com22:01:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  0.317.30 · 17.420.317.3112.72196817.38  17.43  17.3020.24  14.2515:58:59Feb 1915 min RT 2¢
TSX - T0.317.30 · 17.420.317.315.5954117.38  17.43  17.3020.24  14.2515:58:5915 min
Alpha - A 17.42+0.110.60.35217.42  17.42  17.4215:14:0415 min
Chi-X - X 17.42+0.110.60.24517.42  17.42  17.4211:46:0615 min
TriAct - M 17.40+0.090.55.189517.31  17.41  17.3115:52:3015 min
Aequitas NEO - U 17.33+0.020.11.5261517.38  17.42  17.3315:49:1115 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59T17.31 20053 Morgan Stanley7 TD SecK
15:58:41T17.31 2001 Anonymous13 InstinetK
15:58:41T17.31 1001 Anonymous13 InstinetK
15:58:41T17.31 20053 Morgan Stanley7 TD SecK
15:58:38T17.350.0410015 UBS1 AnonymousK
15:52:30M17.400.091001 Anonymous79 CIBCK
15:52:30T17.370.061001 Anonymous1 AnonymousK
15:49:11U17.330.021002 RBC1 AnonymousK
15:49:11U17.390.081002 RBC1 AnonymousK
15:47:58U17.390.081002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 15:44C:ADN17.29SEDAR Annual ReportSEDAR Annual Report
2019-02-19 15:44C:ADN17.29SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-19 15:44C:ADN17.29SEDAR MD & ASEDAR MD & A
2019-02-13 17:58C:ADN17.28News ReleaseAcadian Timber earns $26.26-million in 2018