15:25:00 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:ADN - ACADIAN TIMBER CORP. - http://www.acadiantimber.com15:25:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  0.119.90 · 20.000.219.99+0.140.719.639215119.87  20.03  19.7620.24  18.0516:00:00Jul 1215 min RT 2¢
TSX - T0.119.90 · 20.000.219.99+0.140.716.633211919.87  20.03  19.7620.24  18.0516:00:0015 min
Alpha - A 19.850.001    Jul 13 15:47:3415 min
Chi-X - X 19.850.48419.95  19.98  19.8514:25:2615 min
CX2 - H 19.98+0.130.70.36419.78  19.98  19.7814:34:1215 min
TriAct - M 19.850.81611    14:06:3215 min
Aequitas NEO - U 19.98+0.130.71.5301219.90  20.03  19.9014:31:3115 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.990.1410053 Morgan Stanley1 AnonymousKQ
15:59:41T19.970.1210079 CIBC1 AnonymousK
15:58:00T19.970.1210053 Morgan Stanley1 AnonymousK
15:57:47T19.980.131001 Anonymous1 AnonymousK
15:56:02T19.970.121001 Anonymous1 AnonymousK
15:54:06T19.930.0810053 Morgan Stanley1 AnonymousK
15:53:49T19.970.1210053 Morgan Stanley1 AnonymousK
15:53:33H19.930.081636 Latimer2 RBCE
15:50:47T19.970.1210053 Morgan Stanley1 AnonymousK
15:47:03T19.970.1210053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 17:51C:ADN19.63News ReleaseAcadian Timber to release Q2 results on Aug. 1
2018-07-04 07:24C:ADN19.38In the NewsGlobe says Interfor, rivals recouping tariffs