C-AC

T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com

13:12:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AC - T	1.0	20.02	·	20.03	16.0	20.03	+0.03	0.2	1,192.7	23,807	6,371	20.01 20.14 19.975	26.04 16.035	12:52:39	Apr 19	15 min RT 2¢
TSX - T	1.0	20.02	·	20.03	16.0	20.025	+0.025	0.1	720.1	14,393	2,767	20.01 20.14 19.98	26.04 16.035	12:52:22		15 min
NEO ATS - U						20.03	+0.03	0.2	99.3	1,984	454	20.01 20.14 19.98		12:47:56		15 min
Alpha - A						20.03	+0.03	0.2	61.6	1,229	271	20.05 20.13 19.98		12:52:22		15 min
Omega - O						20.03	+0.03	0.2	41.3	825	318	20.01 20.14 19.98		12:52:39		15 min
Pure - P						20.04	+0.04	0.2	8.2	162	123	20.08 20.08 19.99		12:34:08		15 min
Chi-X - X						20.025	+0.025	0.1	160.0	3,194	1,238	20.01 20.14 19.975		12:52:22		15 min
CX2 - H						20.02	+0.02	0.1	42.3	844	212	20.09 20.14 19.98		12:48:34		15 min
CXD - D						20.015	+0.015	0.1	18.1	354	341	20.08 20.09 19.985		12:48:34		15 min
TriAct - M						20.00			37.0	726	609					15 min
Instinet - I						20.02	+0.02	0.1	0.3	6	3	20.01 20.10 20.01		12:48:34		15 min
Lynx - Y						20.02	+0.02	0.1	3.3	66	29	20.07 20.07 19.99		12:52:05		15 min
CS2 - S						20.02	+0.02	0.1	1.2	24	6	20.09 20.09 20.00		12:04:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6371

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:53:47	O	20.03	0.03	100	1 Anonymous	1 Anonymous	K
12:53:46	X	20.025	0.025	100	79 CIBC	79 CIBC	K
12:53:45	X	20.025	0.025	100	79 CIBC	79 CIBC	K
12:53:44	X	20.025	0.025	100	79 CIBC	79 CIBC	K
12:53:43	X	20.025	0.025	100	79 CIBC	79 CIBC	K
12:53:42	X	20.025	0.025	100	79 CIBC	79 CIBC	K
12:53:31	O	20.03	0.03	100	1 Anonymous	1 Anonymous	K
12:52:59	M	20.025	0.025	100	1 Anonymous	79 CIBC
12:52:52	H	20.02	0.02	68	80 National Bank	80 National Bank	E
12:52:46	P	20.02	0.02	16	5 Citadel	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:25	C:AC	19.58	In the News525	Globe says Doerksen keeps Air Canada at "outperform"
2024-04-18 07:31	C:AC	19.31	In the News525	Globe says ex-Air Canada employees suspects in heist
2024-04-17 09:26	C:AC	18.38	In the News525	Post says Air Canada's gold heist was relatively small
2024-04-17 08:35	C:AC	18.38	In the News525	Globe says Air Canada told arrests made in gold heist
2024-04-17 08:29	C:AC	18.38	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:AC	18.42	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:AC	19.76	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-05 07:24	C:AC	19.76	In the News525	Globe says Air Canada seen facing cost headwinds
2024-04-02 08:45	C:AC	20.12	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-04-01 20:40	C:AC	20.12	News Release200	Air Canada shareholders elect 13 directors at AGM
2024-04-01 07:05	C:AC	20.12	In the News525	Globe says Air Canada maintained at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:25

C:AC

19.58

In the News

Globe says Doerksen keeps Air Canada at "outperform"

2024-04-18 07:31

C:AC