Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:52:41 EDT Tue 19 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:AC
- AIR CANADA VOTING AND VARIABLE VOTING -
http://www.aircanada.com
05:52:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AC
- T
↑ATS
0.7
18.30
·
18.36
10.4
18.35
+0.08
0.4
2,331.5
42,192
11,995
18.27
18.39
18.21
26.04 16.035
Mar 18
Mar 18
15 min
RT 2¢
TSX - T
0.7
18.30
·
18.36
10.4
18.35
+0.08
0.4
1,471.4
26,708
5,689
18.27
18.39
18.21
26.04 16.035
Mar 18
15 min
NEO ATS - U
18.35
+0.08
0.4
222.0
4,019
1,135
18.25
18.38
18.21
Mar 18
15 min
Alpha - A
18.34
+0.07
0.4
94.2
1,708
356
18.27
18.38
18.21
Mar 18
15 min
Omega - O
18.36
+0.09
0.5
39.4
712
265
18.37
18.37
18.22
Mar 18
15 min
Pure - P
18.35
+0.08
0.4
18.2
322
207
18.29
18.35
18.23
Mar 18
15 min
Chi-X - X
18.355
+0.085
0.5
303.5
5,484
2,014
18.27
18.385
18.21
Mar 18
15 min
CX2 - H
18.34
+0.07
0.4
41.3
748
221
18.28
18.38
18.21
Mar 18
15 min
CXD - D
18.345
+0.075
0.4
36.0
623
748
18.27
18.37
18.22
Mar 18
15 min
TriAct - M
18.27
94.6
1,671
1,303
15 min
Instinet - I
18.315
+0.045
0.2
0.5
9
5
18.275
18.315
18.255
Mar 18
15 min
Lynx - Y
18.32
+0.05
0.3
6.5
118
37
18.31
18.33
18.23
Mar 18
15 min
CS2 - S
18.33
+0.06
0.3
4.0
72
15
18.32
18.34
18.22
Mar 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 11995
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-18 07:09
C:AC
18.27
In the News
525
Globe/CP say Air Canada told Flair to pay for lost food
2024-03-11 08:57
C:AC
17.69
In the News
525
Post says Air Canada pilots seek doubling of wages
2024-03-06 09:12
C:AC
17.98
In the News
525
Globe/CP say Air Canada hears Flair wants Lynx planes
2024-03-06 07:47
C:AC
18.06
In the News
525
Globe says Doerksen keeping Air Canada at "outperform"
2024-03-04 14:21
C:AC
18.12
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-04 09:06
C:AC
18.12
In the News
525
Globe says CNR, others are Mulroney privatizations
2024-03-04 08:25
C:AC
18.12
In the News
525
Globe says Air Canada, CNR were set free by Mulroney
2024-02-29 07:42
C:AC
18.18
In the News
525
Globe says Air Canada back in spotlight over bonuses
2024-02-29 06:56
C:AC
18.12
In the News
525
Post/CP say Air Canada hears Flair had hoped for buyout
2024-02-27 08:25
C:AC
18.46
In the News
525
Globe says Air Canada told Lynx owes feds millions
2024-02-27 07:41
C:AC
18.46
In the News
525
Globe says Air Canada hears Lynx not just another loser
2024-02-26 06:53
C:AC
18.17
In the News
525
Globe says Air Canada sees discounter Lynx pack it in
2024-02-26 06:42
C:AC
18.46
In the News
525
Globe says Air Canada sees amateurish Lynx go under
2024-02-21 07:51
C:AC
17.89
In the News
525
Globe says Murray keeps Air Canada at "outperform"
2024-02-20 07:57
C:AC
18.00
In the News
525
FP/CP say Onex's WestJet in hot seat over accessibility