05:52:41 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  0.718.30·18.3610.418.35+0.080.42,331.542,19211,99518.27  18.39  18.2126.04  16.035Mar 18Mar 1815 min RT 2¢
TSX - T0.718.30·18.3610.418.35+0.080.41,471.426,7085,68918.27  18.39  18.2126.04  16.035Mar 1815 min
NEO ATS - U 18.35+0.080.4222.04,0191,13518.25  18.38  18.21Mar 1815 min
Alpha - A 18.34+0.070.494.21,70835618.27  18.38  18.21Mar 1815 min
Omega - O 18.36+0.090.539.471226518.37  18.37  18.22Mar 1815 min
Pure - P 18.35+0.080.418.232220718.29  18.35  18.23Mar 1815 min
Chi-X - X 18.355+0.0850.5303.55,4842,01418.27  18.385  18.21Mar 1815 min
CX2 - H 18.34+0.070.441.374822118.28  18.38  18.21Mar 1815 min
CXD - D 18.345+0.0750.436.062374818.27  18.37  18.22Mar 1815 min
TriAct - M 18.2794.61,6711,303    15 min
Instinet - I 18.315+0.0450.20.59518.275  18.315  18.255Mar 1815 min
Lynx - Y 18.32+0.050.36.51183718.31  18.33  18.23Mar 1815 min
CS2 - S 18.33+0.060.34.0721518.32  18.34  18.22Mar 1815 min

Recent Trades - Last 10 of 11995
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:09C:AC18.27In the NewsGlobe/CP say Air Canada told Flair to pay for lost food
2024-03-11 08:57C:AC17.69In the NewsPost says Air Canada pilots seek doubling of wages
2024-03-06 09:12C:AC17.98In the NewsGlobe/CP say Air Canada hears Flair wants Lynx planes
2024-03-06 07:47C:AC18.06In the NewsGlobe says Doerksen keeping Air Canada at "outperform"
2024-03-04 14:21C:AC18.12SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-04 09:06C:AC18.12In the NewsGlobe says CNR, others are Mulroney privatizations
2024-03-04 08:25C:AC18.12In the NewsGlobe says Air Canada, CNR were set free by Mulroney
2024-02-29 07:42C:AC18.18In the NewsGlobe says Air Canada back in spotlight over bonuses
2024-02-29 06:56C:AC18.12In the NewsPost/CP say Air Canada hears Flair had hoped for buyout
2024-02-27 08:25C:AC18.46In the NewsGlobe says Air Canada told Lynx owes feds millions
2024-02-27 07:41C:AC18.46In the NewsGlobe says Air Canada hears Lynx not just another loser
2024-02-26 06:53C:AC18.17In the NewsGlobe says Air Canada sees discounter Lynx pack it in
2024-02-26 06:42C:AC18.46In the NewsGlobe says Air Canada sees amateurish Lynx go under
2024-02-21 07:51C:AC17.89In the NewsGlobe says Murray keeps Air Canada at "outperform"
2024-02-20 07:57C:AC18.00In the NewsFP/CP say Onex's WestJet in hot seat over accessibility