C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

05:51:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.2	22.61	·	22.65	2.0	22.63	-0.17	-0.7	4,152.6	92,821	18,217	22.49 22.74 22.455	28.19 18.65	Apr 24	Apr 24	15 min RT 2¢
TSX - T	0.2	22.61	·	22.65	2.0	22.63	-0.17	-0.7	2,223.4	49,810	7,806	22.49 22.74 22.455	28.19 18.65	Apr 24		15 min
NEO ATS - U						22.63	-0.17	-0.7	370.6	8,280	1,746	22.50 22.73 22.46		Apr 24		15 min
Alpha - A						22.62	-0.18	-0.8	100.9	2,256	432	22.54 22.72 22.47		Apr 24		15 min
Omega - O						22.62	-0.18	-0.8	157.3	3,474	1,361	22.62 22.74 22.46		Apr 24		15 min
Pure - P						22.62	-0.18	-0.8	49.1	1,096	266	22.59 22.72 22.475		Apr 24		15 min
Chi-X - X						22.63	-0.17	-0.7	725.7	16,220	3,073	22.57 22.73 22.455		Apr 24		15 min
CX2 - H						22.62	-0.18	-0.8	63.4	1,409	430	22.52 22.72 22.475		Apr 24		15 min
CXD - D						22.635	-0.165	-0.7	146.6	3,262	895	22.57 22.715 22.455		Apr 24		15 min
TriAct - M						22.80			295.6	6,566	2,121			Sep 11-20		15 min
Instinet - I						22.625	-0.175	-0.8	1.6	35	14	22.645 22.645 22.605		Apr 24		15 min
Lynx - Y						22.63	-0.17	-0.7	13.3	297	59	22.62 22.65 22.47		Apr 24		15 min
CS2 - S						22.59	-0.21	-0.9	5.1	115	14	22.51 22.62 22.51		Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18217

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:14	C:ABX	22.80	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-22 08:22	C:ABX	23.53	In the News525	Globe says Barrick gravy train rolls on despite deaths
2024-04-19 08:29	C:ABX	23.38	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-19 08:05	C:ABX	23.53	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-18 07:53	C:ABX	23.02	In the News525	Globe says Barrick denies cherry-picking AGM questions
2024-04-17 08:32	C:ABX	22.78	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-16 09:25	C:ABX	23.97	News Release200	Barrick's preliminary Q1 sales at 910,000 oz Au
2024-04-15 09:19	C:ABX	24.63	In the News525	Globe says Russian military behind Barrick's Mali woes
2024-04-09 10:42	C:ABX	24.44	News Release200	Barrick Gold to release Q1 results May 1
2024-04-05 07:10	C:ABX	24.25	In the News525	Globe says Barrick Gold kept at "sector perform"
2024-04-01 06:11	C:ABX	22.53	In the News525	Globe says Barrick settles Tanzanian claims in London
2024-03-28 17:27	C:ABX	22.53	News Release200	Barrick Gold talks up strategy in information circular

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:14

C:ABX

22.80

In the News

Globe says Barrick Gold maintained at "buy"

2024-04-22 08:22

C:ABX