C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

21:40:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	792.0	0.045	·	0.05	803.0	0.045	-0.005	-10.0	283.6	13	18	0.05 0.05 0.045	0.075 0.03	15:09:16	Apr 23	15 min RT 2¢
TSX-V - V	792.0	0.045	·	0.05	803.0	0.045	-0.005	-10.0	138.9	6	5	0.05 0.05 0.045	0.075 0.03	15:09:16		15 min
NEO ATS - U						0.045	-0.005	-10.0	9.0	0	1	0.045 0.045 0.045		11:27:56		15 min
Omega - O						0.05			60.0	3	5	0.045 0.05 0.045		14:33:57		15 min
Pure - P						0.05			0.03		1			Apr 12		15 min
Chi-X - X						0.05			69.0	3	1			Apr 17		15 min
CX2 - H						0.045	-0.005	-10.0	6.0	0	1	0.045 0.045 0.045		13:45:29		15 min
CXD - D						0.05			0.04		1			Apr 05		15 min
TriAct - M						0.05			0.6		3			Jul 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:16	V	0.045	-0.005	113,000	2 RBC	2 RBC	K
14:49:27	M	0.045	-0.005	500	2 RBC	1 Anonymous	E
14:49:27	X	0.045	-0.005	69,000	1 Anonymous	1 Anonymous	Z
14:33:57	O	0.05		10,000	19 Desjardins	1 Anonymous	K
13:45:29	H	0.045	-0.005	6,000	2 RBC	19 Desjardins	K
13:45:29	O	0.045	-0.005	16,000	2 RBC	19 Desjardins	K
13:45:29	O	0.045	-0.005	6,000	1 Anonymous	19 Desjardins	K
12:15:38	M	0.05		5	7 TD Sec	7 TD Sec	E
11:27:56	O	0.045	-0.005	19,000	2 RBC	1 Anonymous	K
11:27:56	O	0.045	-0.005	9,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:13	C:ABI	0.05	News Release200	Abcourt closes $915,500 second tranche of financing
2024-04-16 15:51	C:ABI	0.05	News Release200	Abcourt map designates nine claims near Abcourt-Barvue
2024-04-10 12:31	C:ABI	0.045	News Release200	Abcourt talks Sleeping Giant drilling, mill processing