15:26:06 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:AAO - Augusta Industries Inc. - http://www.marconintl.com15:26:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAO - V  3062.00.015 · 0.021995.00.02+0.00533.3631.011120.015  0.02  0.010.045  0.0115:13:00Jul 1815 min RT 2¢
TSX-V - V3062.00.015 · 0.021995.00.02+0.00533.3507.0990.015  0.02  0.0150.045  0.0114:10:1515 min
CX2 - H 0.02+0.00533.385.0210.02  0.02  0.0211:20:5315 min
Aequitas NEO - U 0.02+0.00533.339.0120.01  0.02  0.0115:13:0015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:00U0.020.00514,000124 Questrade99 JitneyK
14:10:15V0.020.00538,0007 TD Sec7 TD SecK
14:10:15V0.020.00562,0007 TD Sec7 TD SecK
11:20:53H0.020.00585,00079 CIBC1 AnonymousK
11:20:53V0.020.005100,00079 CIBC79 CIBCK
11:20:53V0.020.00517,00079 CIBC79 CIBCK
11:20:53V0.015 25,00079 CIBC1 AnonymousK
11:20:53V0.015 19,00079 CIBC1 AnonymousK
09:38:06U0.01-0.00525,00099 Jitney124 QuestradeK
09:30:00V0.015 19,0001 Anonymous79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 10:23C:AAO0.015News ReleaseAugusta's proposal not chosen for clean growth program
2018-07-12 18:11C:AAO0.015MiscellaneousAugusta Industries 20.2 million warrants extended
2018-07-09 10:39C:AAO0.02News ReleaseAugusta's Fox-Tek completes testing for client in India
2018-07-05 09:46C:AAO0.015News ReleaseAugusta's Fox-Tek wins leak detection contract