Fri 18 Jul 20:06:46 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PSI - T	0.3	11.86 · 11.97	0.5	11.96	-0.29	-2.4	214.7	2,479	1,316	12.15 12.17 11.85	17.83 10.43	16:00:00	Jul 08	15 min RT 2¢
ESI - T	0.4	2.26 · 2.32	0.9	2.29	0.03	1.3	60.5	129	239	2.26 2.30 2.24	3.515 1.73	16:00:00	11:12	15 min RT 2¢
PD - T	0.2	70.07 · 71.50	0.2	70.20	-0.53	-0.7	132.9	9,379	909	71.77 71.77 70.19	109.20 51.38	16:00:00	Jul 04	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: