Sun 08 Feb 10:49:23 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PSI - T	0.4	12.55 · 12.75	1.4	12.73	0.28	2.2	145.2	1,781	942	12.45 12.74 12.45	14.00 10.43	16:00:00	Jan 09	15 min RT 2¢
ESI - T	0.6	3.23 · 3.30	5.0	3.30	0.18	5.8	191.7	606	474	3.05 3.30 3.05	3.35 1.73	16:00:00	Jan 16	15 min RT 2¢
PD - T	0.3	117.50 · 120.00	0.3	118.86	5.06	4.4	133.8	15,828	1,106	114.27 120.23 114.27	120.23 51.38	16:00:00	Jan 16	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: