Tue 09 Dec 22:42:03 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PSI - T	0.4	12.13 · 12.28	0.4	12.20			217.8	2,643	528	12.23 12.31 12.15	14.81 10.43	16:00:00	Dec 08	15 min RT 2¢
ESI - T	0.7	2.71 · 2.80	24.7	2.75	-0.05	-1.8	41.3	101	205	2.76 2.82 2.74	3.515 1.73	16:00:00	Nov 07	15 min RT 2¢
PD - T	0.5	94.30 · 96.60	0.1	96.51	2.18	2.3	75.0	7,167	637	94.81 96.61 94.80	96.905 51.38	16:00:00	Oct 24	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: