Sat 08 Aug 14:56:45 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PSI - T	0.4	12.30 · 12.40	0.3	12.39	-0.17	-1.4	196.4	2,412	816	12.56 12.565 12.33	15.47 11.09	16:00:00	Jul 14	15 min RT 2¢
ESI - T	3.4	3.18 · 3.26	0.6	3.21	-0.29	-8.3	613.9	1,930	1,739	3.40 3.50 3.18	4.97 2.00	16:00:00	11:31	15 min RT 2¢
PD - T	1.0	105.03 · 110.57	0.7	105.55	-2.13	-2.0	89.5	9,474	670	107.62 107.62 105.01	143.81 72.87	16:00:00	Jul 31	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: