ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Mon 14 Jul 17:00:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	228.0	0.065 · 0.075	144.0	0.07	0.005	7.7	69.1	4	11	0.065 0.07 0.065	0.09 0.045	15:59:59	Jun 02	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	0.07	0.005	1,000	7 TD Sec	79 CIBC	K
15:58:31	V	0.07	0.005	5,000	80 National Bank	80 National Bank	K
13:23:19	V	0.07	0.005	4,000	7 TD Sec	1 Anonymous	K
12:32:44	V	0.07	0.005	10,000	9 BMO Nesbitt	1 Anonymous	K
12:27:25	V	0.07	0.005	31,000	9 BMO Nesbitt	19 Desjardins	K
12:27:25	H	0.07	0.005	5,000	9 BMO Nesbitt	7 TD Sec	K
12:27:25	H	0.07	0.005	1,000	9 BMO Nesbitt	2 RBC	K
12:27:25	H	0.07	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
12:27:25	H	0.07	0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
09:30:00	V	0.065		90	14 Virtu ITG	2 RBC

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: