VUL - Vulcan Minerals Inc - Company Website http://www.vulcanminerals.ca

Wed 26 Apr 00:01:30 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
VUL - V 11.00.05 · 0.05512.00.055-0.005-8.3114.56170.06  0.06  0.050.08  0.02515:22:20Apr 1915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:22:20V0.055-0.0052,0001 Anonymous124 QuestradeK
14:20:06V0.055-0.0051,0001 Anonymous124 QuestradeK
14:19:39V0.05-0.015007 TD Sec7 TD Sec
14:19:39V0.05-0.012,0007 TD Sec7 TD SecKW
13:58:55V0.055-0.0056,0001 Anonymous124 QuestradeK
13:09:51V0.055-0.0056,0001 Anonymous124 QuestradeK
13:06:30V0.05-0.019,0001 Anonymous9 BMO NesbittK
13:06:30V0.05-0.017,0001 Anonymous9 BMO NesbittK
13:06:30V0.05-0.0120,000124 Questrade9 BMO NesbittK
13:06:30V0.05-0.0124,0002 RBC9 BMO NesbittK

Recent Bulletins - 2 items
DateSymTypeHeadline
2017-04-19 15:39VULSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-04-19 15:39VULSEDAR MD & ASEDAR MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: