TBT - PROSHARES TRUST PSHS ULTSH 20YRS NEW - Company Website http://www.proshares.com

Fri 26 Apr 15:02:39 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TBT - Z	0.5	37.83 · 37.85	0.5	37.84	-0.44	-1.1	393.4	14,702	1,255	37.83 37.95 37.57	44.96 27.46	14:42:08	Jul 25-18	15 min RT 2¢

Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Options- Historical - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol
14:42:08	Z	37.84	-0.44	100
14:42:08	Z	37.8325	-0.4475	100
14:42:08	Z	37.83	-0.45	100
14:42:08	Z	37.84	-0.44	5
14:42:08	Z	37.84	-0.44	100
14:41:39	Z	37.83	-0.45	100
14:41:39	Z	37.83	-0.45	100
14:41:37	Z	37.83	-0.45	100
14:41:36	Z	37.84	-0.44	606
14:41:36	Z	37.845	-0.435	606

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: