Fri 30 Sep 23:12:36 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
OSK - T	4.0	3.04 · 3.05	16.0	3.04	-0.03	-1.0	207.7	633	562	3.10 3.13 3.01	3.42 0.96	15:59:52	Sep 29	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Options- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:48	T	3.05	-0.02	600	1 Anonymous	9 BMO Nesbitt	K
15:59:41	T	3.04	-0.02	15	99 Jitney	1 Anonymous
15:59:37	T	3.05	-0.02	100	1 Anonymous	9 BMO Nesbitt	K
15:59:32	T	3.05	-0.025	74	1 Anonymous	99 Jitney
15:59:32	T	3.045	-0.025	100	1 Anonymous	65 Goldman	K
15:59:27	T	3.05	-0.02	2,600	1 Anonymous	9 BMO Nesbitt	K
15:59:27	T	3.05	-0.02	100	1 Anonymous	53 Morgan Stanley	K
15:55:41	T	3.04	-0.03	100	1 Anonymous	65 Goldman	K
15:55:41	T	3.05	-0.02	1,000	15 UBS	76 Industrial Alliance	K
15:55:41	T	3.05	-0.02	5,300	7 TD Sec	76 Industrial Alliance	K

Recent Bulletins - 6 items

Date	Sym	Type	Headline
2016-09-29 09:26	OSK	News Release	Osisko Mining begins drilling at Black Dog
2016-09-28 09:13	OSK	News Release	Osisko Mining drills 7.7 m of 14.9 g/t gold at Garrison
2016-09-27 09:41	OSK	News Release	Osisko Mining completes $32.31M private placement
2016-09-19 09:10	OSK	News Release	Osisko Mining drills 3.1 m of 391 g/t Au at Windfall
2016-09-09 18:32	OSK	Miscellaneous	Osisko Mining added to S&P/TSX SmallCap
2016-09-09 09:44	OSK	News Release	Osisko Mining arranges $27.5-million bought deal