NAN - North American Nickel Inc. - Company Website http://www.northamericannickel.com/

Tue 24 May 23:19:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NAN - V 3.00.075 · 0.081108.00.075263.220200.075  0.075  0.070.24  0.06514:55:50May 0315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:55:50V0.07540,0007 TD Sec7 TD SecK
14:49:09V0.07560,0007 TD Sec7 TD SecK
14:40:54V0.07510,0007 TD Sec7 TD SecKW
14:40:54V0.07515,0007 TD Sec7 TD SecKW
14:40:54V0.07559,0007 TD Sec7 TD SecKW
14:38:38V0.07510085 Scotia7 TD Sec
14:36:01V0.07536,00085 Scotia7 TD SecK
11:22:53V0.07-0.0052327 TD Sec68 Leede
11:22:53V0.07-0.00510,0009 BMO Nesbitt68 LeedeK
11:13:12V0.0755,0009 BMO Nesbitt7 TD SecK

Recent Bulletins - 2 items
DateSymTypeHeadline
2016-05-03 12:23NANSEDAR MD & ASEDAR MD & A
2016-05-03 12:17NANSEDAR Interim Financial StatementsSEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: