NAN - North American Nickel Inc. - Company Website http://www.northamericannickel.com/

Fri 29 Aug 20:10:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NAN - V 45.00.32 · 0.3355.00.32-0.01-3.059.019190.34  0.34  0.310.65  0.2213:53:51Aug 2815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 7 items
DateSymTypeHeadline
2014-08-28 09:33NANNews ReleaseN.A. Nickel names Christiansen to advisory board
2014-08-27 18:38NANSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-27 18:38NANSEDAR MD & ASEDAR MD & A
2014-08-20 14:25NANNews ReleaseN.A. Nickel drills 11.03 m of 3.07% Ni at Maniitsoq
2014-08-20 14:22NANResume TradingNorth American Nickel to resume at 12 p.m. PT
2014-08-20 08:03NANHalt TradingN.A. Nickel halted at open
2014-08-05 09:25NANNews ReleaseN.A. Nickel adds second drill rig at Maniitsoq

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:53:51V0.31-0.021007 TD Sec85 Scotia
13:49:22V0.32-0.011,00059 PI39 Merrill LynchK
13:49:22V0.32-0.0117,50059 PI85 ScotiaK
13:25:27V0.32-0.013,5007 TD Sec85 ScotiaK
13:25:27V0.32-0.015007 TD Sec7 TD SecK
13:20:18V0.31-0.024457 TD Sec9 BMO NesbittK
13:20:18V0.31-0.021,0001 Anonymous9 BMO NesbittK
13:20:18V0.31-0.0216,0007 TD Sec9 BMO NesbittK
13:20:18V0.315-0.0155,0002 RBC9 BMO NesbittK
12:40:14V0.31-0.025007 TD Sec85 ScotiaK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: