NAN - NORTH AMERICAN NICKEL INC - Company Website http://www.northamericannickel.com/

Thu 31 Jul 03:25:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NAN - V 5.00.49 · 0.507.50.49-0.01-2.046.023120.485  0.50  0.4850.65  0.165Jul 30 15:59:45Jul 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 3 items
DateSymTypeHeadline
2014-07-29 18:16NANSEDAR Final ProspectusSEDAR Final Prospectus
2014-07-22 09:26NANNews ReleaseN.A. Nickel surveys find anomalies at Maniitsoq
2014-07-10 09:36NANNews ReleaseN.A. Nickel shareholders elect six-person board at AGM

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:45V0.49-0.0115,00062 Haywood1 AnonymousK
15:48:33V0.49-0.016,50058 Qtrade1 AnonymousK
15:45:58V0.502,00079 CIBC59 PIK
15:17:21V0.5020079 CIBC7 TD SecK
15:17:21V0.503,50079 CIBC59 PIK
13:55:01V0.507,00079 CIBC1 AnonymousK
13:55:01V0.503,00079 CIBC2 RBCK
13:55:01V0.502,00079 CIBC59 PIK
13:33:47V0.502,00085 Scotia59 PIK
13:32:44V0.49-0.0150058 Qtrade7 TD SecK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: