NAN - North American Nickel Inc. - Company Website http://www.northamericannickel.com/

Sat 30 Jul 23:38:52 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NAN - V 12.00.09 · 0.095124.00.0950.0111.865.56100.085  0.095  0.080.23  0.06515:46:06Jul 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:46:06V0.0950.015,0007 TD Sec7 TD SecKW
12:24:58V0.090.01507 TD Sec89 Raymond James
11:47:48V0.0950.014507 TD Sec7 TD Sec
11:47:48V0.0950.017,0007 TD Sec33 CanaccordK
10:00:54V0.090.00510,0007 TD Sec1 AnonymousK
09:33:05V0.08-0.0055007 TD Sec19 Desjardins
09:33:05V0.08-0.00537,0007 TD Sec19 DesjardinsK
09:33:05V0.0853,0001 Anonymous19 DesjardinsK
09:30:00V0.0854567 TD Sec14 ITG
09:30:00V0.0852,0001 Anonymous14 ITGKL

Recent Bulletins - 5 items
DateSymTypeHeadline
2016-07-27 16:23NANNews ReleaseN.A. Nickel arranges $5.04-million private placement
2016-07-21 12:45NANSEDAR Early Warning ReportSEDAR Early Warning Report
2016-07-21 11:11NANNews ReleaseN.A. Nickel closes $6.95-million private placement
2016-07-15 14:41NANNews ReleaseNorth American Nickel extends offering to July 21
2016-07-06 09:55NANNews ReleaseN.A. Nickel starts drilling, exploration at Maniitsoq

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: