ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Fri 20 Apr 18:23:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	2.0	0.30 · 0.32	12.0	0.32	0.025	8.5	122.4	42	132	0.315 0.32 0.31	0.47 0.05	15:59:47	Apr 17	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:47	V	0.32	0.025	2,500	1 Anonymous	79 CIBC	K
15:59:47	V	0.32	0.025	2,000	1 Anonymous	79 CIBC	K
15:50:05	A	0.30	0.005	400	7 TD Sec	7 TD Sec	E
10:26:17	V	0.31	0.015	4,000	143 Pershing	2 RBC	K
10:26:17	V	0.31	0.015	2,000	143 Pershing	2 RBC	K
10:26:17	V	0.32	0.025	500	143 Pershing	7 TD Sec	K
10:26:17	V	0.32	0.025	1,500	143 Pershing	7 TD Sec	K
09:49:15	V	0.31	0.015	6,000	1 Anonymous	2 RBC	K
09:49:15	V	0.31	0.015	1,500	1 Anonymous	2 RBC	K
09:49:15	V	0.31	0.015	500	1 Anonymous	2 RBC	K

Recent Bulletins - 2 items

Date	Sym	Type	Headline
2018-04-17 18:15	ATI	SEDAR MD & A	SEDAR MD & A
2018-04-17 18:08	ATI	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements