ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Sun 26 May 01:32:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	12.0	0.075 · 0.08	110.0	0.075	0.005	7.1	171.7	13	18	0.075 0.075 0.07	0.32 0.065	15:47:44	May 10	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:47:44	V	0.075	0.005	10,000	124 Questrade	143 Pershing	K
15:44:34	V	0.075	0.005	10,000	124 Questrade	1 Anonymous	K
15:44:13	V	0.075	0.005	20,000	124 Questrade	143 Pershing	K
15:35:22	U	0.075	0.005	10,000	124 Questrade	1 Anonymous	K
15:35:22	V	0.075	0.005	34,000	124 Questrade	143 Pershing	K
15:35:22	V	0.075	0.005	21,000	124 Questrade	7 TD Sec	K
15:35:22	V	0.075	0.005	4,000	124 Questrade	143 Pershing	K
15:35:22	V	0.075	0.005	10,000	124 Questrade	1 Anonymous	K
15:35:22	M	0.075	0.005	500	124 Questrade	2 RBC	E
14:34:42	V	0.075	0.005	20,000	7 TD Sec	7 TD Sec	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2019-05-10 16:42	C:ATI	SEDAR MD & A815	SEDAR MD & A
2019-05-10 16:32	C:ATI	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: