ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Sat 21 Jul 03:56:01 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	162.0	0.075 · 0.09	45.0	0.08			151.0	13	16	0.09 0.09 0.08	0.47 0.05	11:49:48	Jun 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
11:49:48	V	0.08		29,000	124 Questrade	143 Pershing	K
11:49:48	V	0.08		47,000	53 Morgan Stanley	143 Pershing	K
11:49:48	V	0.08		2,000	79 CIBC	143 Pershing	K
11:26:02	V	0.085	0.005	750	143 Pershing	59 PI
11:26:02	V	0.085	0.005	6,000	1 Anonymous	143 Pershing	K
11:26:02	V	0.085	0.005	3,000	143 Pershing	143 Pershing	K
10:15:02	M	0.09	0.01	1	143 Pershing	2 RBC
10:13:03	V	0.09	0.01	30,000	143 Pershing	7 TD Sec	K
10:12:43	V	0.09	0.01	275	59 PI	124 Questrade
10:12:43	V	0.09	0.01	20,000	143 Pershing	124 Questrade	K

Recent Bulletins - 0 items

No news bulletins