ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Thu 24 May 21:22:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	20.0	0.275 · 0.295	14.0	0.28	-0.005	-1.8	91.8	27	23	0.295 0.30 0.28	0.47 0.05	15:44:41	May 17	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:44:41	V	0.28	-0.005	300	143 Pershing	59 PI
15:44:41	V	0.28	-0.005	300	143 Pershing	59 PI
15:44:41	V	0.28	-0.005	2,500	143 Pershing	7 TD Sec	K
15:44:41	V	0.28	-0.005	2,500	85 Scotia	7 TD Sec	K
15:44:41	V	0.28	-0.005	5,000	143 Pershing	7 TD Sec	K
15:44:41	V	0.28	-0.005	14,500	143 Pershing	7 TD Sec	K
15:44:41	V	0.28	-0.005	4,000	7 TD Sec	7 TD Sec	K
13:30:41	V	0.28	-0.005	60	59 PI	7 TD Sec
13:30:41	V	0.28	-0.005	500	7 TD Sec	7 TD Sec	K
13:24:06	V	0.285		10,000	143 Pershing	2 RBC	K

Recent Bulletins - 2 items

Date	Sym	Type	Headline
2018-05-17 12:26	ATI	SEDAR MD & A	SEDAR MD & A
2018-05-17 12:20	ATI	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements