ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Sat 21 Oct 15:38:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ATI - V 5.00.24 · 0.2630.00.2650.0051.9392.693740.245  0.265  0.230.37  0.0515:51:22Sep 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:51:22V0.2650.0052,0007 TD Sec1 AnonymousK
15:51:22V0.264,0007 TD Sec9 BMO NesbittK
15:51:22V0.264,0007 TD Sec143 PershingK
15:48:12V0.262,0007 TD Sec143 PershingK
15:48:12V0.245-0.01544,0007 TD Sec9 BMO NesbittK
15:39:02V0.245-0.0156,50080 National Bank9 BMO NesbittK
15:39:02V0.245-0.0153,50080 National Bank1 AnonymousK
15:20:10V0.24-0.01529059 PI143 Pershing
15:20:10V0.245-0.0151,5007 TD Sec1 AnonymousK
15:20:10V0.24-0.0215,0007 TD Sec58 QtradeK

Recent Bulletins - 0 items
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: