ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Fri 21 Sep 12:04:32 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ATI - V 17.50.13 · 0.148.00.14-0.005-3.4287.338330.15  0.15  0.120.47  0.0711:22:22Aug 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
11:22:22V0.14-0.0052,0007 TD Sec7 TD SecK
11:22:22V0.135-0.013,0007 TD Sec19 DesjardinsK
11:21:53V0.135-0.0115,0007 TD Sec19 DesjardinsK
11:21:19V0.135-0.011,0007 TD Sec19 DesjardinsK
11:21:19V0.135-0.013,000143 Pershing19 DesjardinsK
11:21:19V0.135-0.015,0007 TD Sec19 DesjardinsK
10:43:00V0.14-0.0051,5007 TD Sec1 AnonymousK
10:24:09M0.135-0.012602 RBC143 PershingE
10:05:59A0.14-0.0053,5007 TD Sec1 AnonymousK
10:05:59H0.14-0.0057,0007 TD Sec13 InstinetK

Recent Bulletins - 1 items
DateSymTypeHeadline
2018-08-30 17:34ATINews ReleaseAltai shareholders elect five directors at AGM

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: