ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Fri 16 Nov 00:41:19 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	59.5	0.115 · 0.13	103.0	0.125	0.01	8.7	436.4	51	39	0.115 0.13 0.11	0.47 0.07	15:52:16	Aug 30	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:52:16	M	0.125	0.01	400	1 Anonymous	2 RBC	E
15:52:16	V	0.125	0.01	500	2 RBC	143 Pershing	K
15:46:50	V	0.125	0.01	2,000	2 RBC	143 Pershing	K
15:35:38	A	0.13	0.015	5,000	7 TD Sec	1 Anonymous	K
15:35:38	V	0.13	0.015	6,000	7 TD Sec	2 RBC	K
15:35:38	V	0.12	0.005	19,000	7 TD Sec	7 TD Sec	K
14:59:55	V	0.12	0.005	6,000	7 TD Sec	7 TD Sec	K
14:46:06	V	0.115		7,500	143 Pershing	1 Anonymous	K
14:46:06	V	0.115		500	143 Pershing	1 Anonymous	K
14:46:06	V	0.115		500	143 Pershing	1 Anonymous	K

Recent Bulletins - 0 items

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: