ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Fri 14 Dec 14:49:32 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ATI - V 109.00.08 · 0.08525.00.09907.474700.09  0.09  0.080.47  0.0714:26:34Nov 2315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:26:34V0.094,0007 TD Sec1 AnonymousK
14:26:34X0.085-0.0056,0007 TD Sec1 AnonymousK
14:23:50M0.085-0.005200143 Pershing2 RBCE
14:23:50X0.085-0.0054,000143 Pershing1 AnonymousK
14:23:29X0.085-0.00510,0007 TD Sec1 AnonymousK
14:23:02P0.085-0.0056,0007 TD Sec1 AnonymousK
14:23:02U0.085-0.00514,0007 TD Sec1 AnonymousK
14:21:38U0.085-0.0056,0007 TD Sec1 AnonymousK
14:21:38V0.085-0.0054,0007 TD Sec1 AnonymousK
14:21:38V0.085-0.00515,0007 TD Sec79 CIBCK

Recent Bulletins - 2 items
DateSymTypeHeadline
2018-11-23 15:07ATISEDAR MD & ASEDAR MD & A
2018-11-23 15:01ATISEDAR Interim Financial StatementsSEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: