ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Fri 21 Sep 12:04:32 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	17.5	0.13 · 0.14	8.0	0.14	-0.005	-3.4	287.3	38	33	0.15 0.15 0.12	0.47 0.07	11:22:22	Aug 30	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
11:22:22	V	0.14	-0.005	2,000	7 TD Sec	7 TD Sec	K
11:22:22	V	0.135	-0.01	3,000	7 TD Sec	19 Desjardins	K
11:21:53	V	0.135	-0.01	15,000	7 TD Sec	19 Desjardins	K
11:21:19	V	0.135	-0.01	1,000	7 TD Sec	19 Desjardins	K
11:21:19	V	0.135	-0.01	3,000	143 Pershing	19 Desjardins	K
11:21:19	V	0.135	-0.01	5,000	7 TD Sec	19 Desjardins	K
10:43:00	V	0.14	-0.005	1,500	7 TD Sec	1 Anonymous	K
10:24:09	M	0.135	-0.01	260	2 RBC	143 Pershing	E
10:05:59	A	0.14	-0.005	3,500	7 TD Sec	1 Anonymous	K
10:05:59	H	0.14	-0.005	7,000	7 TD Sec	13 Instinet	K

Recent Bulletins - 1 items

Date	Sym	Type	Headline
2018-08-30 17:34	ATI	News Release	Altai shareholders elect five directors at AGM

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: