ATI - Altai Resources Inc - Company Website http://www.altairesources.com

Sun 24 Sep 20:48:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ATI - V	9.5	0.21 · 0.215	5.0	0.21	-0.015	-6.7	845.9	191	298	0.23 0.245 0.21	0.35 0.04	15:56:35	Sep 21	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:56:35	V	0.21	-0.015	3,000	7 TD Sec	1 Anonymous	K
15:56:32	V	0.21	-0.015	7,500	7 TD Sec	79 CIBC	K
15:56:32	V	0.21	-0.015	1,000	1 Anonymous	79 CIBC	K
15:56:19	V	0.215	-0.015	260	143 Pershing	59 PI
15:56:19	V	0.21	-0.015	4,000	1 Anonymous	89 Raymond James	K
15:53:51	V	0.215	-0.01	1,500	1 Anonymous	7 TD Sec	K
15:53:51	V	0.215	-0.01	3,500	1 Anonymous	7 TD Sec	K
15:53:51	V	0.215	-0.01	2,000	143 Pershing	7 TD Sec	K
15:43:09	V	0.22	-0.005	53,000	39 Merrill Lynch	80 National Bank	K
15:37:30	V	0.225		2,000	7 TD Sec	7 TD Sec	K

Recent Bulletins - 2 items

Date	Sym	Type	Headline
2017-09-21 17:07	ATI	News Release	Altai Resources to check out draft regulations
2017-09-06 12:22	ATI	News Release	Altai Resources does not say why stock is up