IFA - IFABRIC CORP. J - Company Website https://www.ifabriccorp.com/

Thu 10 Sep 23:35:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
IFA - T	2.5	3.92 · 4.05	1.0	3.98	-0.01	-0.3	59.3	217	215	3.97 4.00 3.86	5.73 0.98	16:00:00	Aug 18	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
16:00:00	T	3.98	-0.01	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	3.98	-0.01	100	124 Questrade	39 Merrill Lynch	KQ
16:00:00	T	3.98	-0.01	79	79 CIBC	84 ITG84	Q
15:59:55	T	3.98	0.005	69	84 ITG84	53 Morgan Stanley
15:59:52	T	3.995	0.005	100	87 Beacon	53 Morgan Stanley	K
15:59:19	T	3.995	0.005	100	87 Beacon	53 Morgan Stanley	K
15:58:44	T	3.995	0.005	100	87 Beacon	53 Morgan Stanley	K
15:58:31	T	3.995	0.005	100	87 Beacon	53 Morgan Stanley	K
15:57:55	T	3.995	0.005	100	87 Beacon	53 Morgan Stanley	K
15:57:51	M	4.01	0.02	1	79 CIBC	79 CIBC

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-18 13:21	C:IFA	News Release200	iFabric rolls out Verzus All swimwear in five countries

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: