IFA - IFABRIC CORP. J - Company Website https://www.ifabriccorp.com/

Sat 20 Jun 20:38:13 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
IFA - T	0.2	4.27 · 4.35	1.3	4.35	0.05	1.2	36.0	151	88	4.20 4.35 4.20	5.27 0.86	16:00:00	Jun 05	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
16:00:00	T	4.35	0.05	400	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	4.35	0.05	400	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	4.35	0.05	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.35	0.05	600	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	T	4.35	0.05	100	14 Virtu ITG	1 Anonymous	K
15:59:54	T	4.27	-0.03	100	80 National Bank	1 Anonymous	K
15:59:48	T	4.35	0.05	100	53 Morgan Stanley	1 Anonymous	K
15:57:34	M	4.35	0.05	30	80 National Bank	80 National Bank	E
15:56:45	T	4.30		700	79 CIBC	7 TD Sec	K
15:56:45	T	4.30		100	53 Morgan Stanley	7 TD Sec	K

Recent Bulletins - 3 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-06-05 16:45	C:IFA	News Release200	iFabric, shareholders close $28-million offering
2026-06-03 15:05	C:IFA	Prospectus Approved3	iFabric to list additional 6,216,900 shares on TSX
2026-06-02 20:47	C:IFA	News Release200	iFabric files final prospectus for offering

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: