IFA - IFABRIC CORP. J - Company Website https://www.ifabriccorp.com/

Wed 20 May 03:47:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
IFA - T 3.43.78 · 3.850.73.82-0.07-1.861.1230933.90  3.90  3.784.50  0.86May 19May 1415 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Options- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59T3.82-0.0710014 Virtu ITG1 AnonymousK
15:57:20T3.81-0.081007 TD Sec79 CIBCK
15:57:20D3.81-0.081007 TD Sec79 CIBCK
15:57:20M3.81-0.082007 TD Sec79 CIBC
15:57:20T3.82-0.071007 TD Sec7 TD SecK
15:30:05T3.84-0.0510080 National Bank79 CIBCK
15:30:05T3.84-0.0510080 National Bank79 CIBCK
15:30:05T3.85-0.041,50080 National Bank1 AnonymousK
15:30:05T3.85-0.0410080 National Bank1 AnonymousK
15:30:05D3.84-0.0510080 National Bank79 CIBCK

Recent Bulletins - 7 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-14 19:11C:IFANews ReleaseiFabric boosts bought deal offering, secondary offering
2026-05-14 08:01C:IFANews ReleaseCanadian Investment Regulatory Organization Trade Resumption - IFA
2026-05-13 16:06C:IFANews ReleaseiFabric Corp. Announces $20 Million Bought Deal Treasury and Secondary Offering
2026-05-13 15:33C:IFANews ReleaseCanadian Investment Regulatory Organization Trading Halt - IFA
2026-05-12 06:33C:IFASEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 06:32C:IFASEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 06:30C:IFANews ReleaseiFabric Corp Reports Record Revenue and Earnings for Q1 2026

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: