VUL - Vulcan Minerals Inc - Company Website http://www.vulcanminerals.ca

Sat 22 Jul 02:53:39 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
VUL - V	61.0	0.05 · 0.06	4.0	0.05	-0.005	-9.1	236.0	14	7	0.055 0.06 0.05	0.08 0.03	13:39:09	May 29	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 7 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
13:39:09	V	0.05	-0.005	5,000	2 RBC	79 CIBC	K
10:23:28	V	0.06	0.005	6,000	80 National Bank	7 TD Sec	K
10:23:28	V	0.06	0.005	7,000	80 National Bank	7 TD Sec	K
10:23:28	V	0.06	0.005	94,000	80 National Bank	2 RBC	K
10:20:17	V	0.06	0.005	106,000	80 National Bank	2 RBC	K
10:20:17	V	0.06	0.005	16,000	80 National Bank	2 RBC	K
10:19:08	V	0.055		2,000	80 National Bank	1 Anonymous	KL

Recent Bulletins - 0 items

No news bulletins