VUL - Vulcan Minerals Inc - Company Website http://www.vulcanminerals.ca

Sun 22 Jul 12:40:50 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
VUL - V	62.0	0.04 · 0.05	20.0	0.04	-0.01	-20.0	60.0	3	5	0.05 0.05 0.04	0.07 0.035	14:21:10	Jul 16	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 5 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
14:21:10	V	0.04	-0.01	3,000	2 RBC	19 Desjardins	K
14:21:10	V	0.045	-0.005	26,000	7 TD Sec	19 Desjardins	K
14:21:10	V	0.045	-0.005	18,000	7 TD Sec	19 Desjardins	K
14:21:10	V	0.05		8,000	2 RBC	19 Desjardins	K
14:21:10	V	0.05		5,000	80 National Bank	19 Desjardins	KL

Recent Bulletins - 1 items

Date	Sym	Type	Headline
2018-07-16 11:27	VUL	News Release	Vulcan Minerals begins drilling at Voisey's Bay South