VUL - Vulcan Minerals Inc - Company Website https://www.vulcanminerals.ca

Fri 18 Jul 19:48:11 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
VUL - V	9.0	0.115 · 0.125	10.0	0.125	0.02	19.0	128.1	14	16	0.105 0.125 0.105	0.16 0.075	15:59:05	May 30	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:05	V	0.125	0.02	2,000	7 TD Sec	7 TD Sec	K
15:46:22	V	0.12	0.02	100	2 RBC	124 Questrade
15:39:55	V	0.125	0.02	8,500	1 Anonymous	19 Desjardins	K
15:39:55	V	0.12	0.015	2,500	1 Anonymous	85 Scotia	K
15:39:55	V	0.115	0.01	500	1 Anonymous	7 TD Sec	K
15:39:55	V	0.115	0.01	9,500	1 Anonymous	124 Questrade	K
15:39:55	V	0.115	0.01	6,000	1 Anonymous	7 TD Sec	K
15:19:26	H	0.11	0.005	500	1 Anonymous	80 National Bank	K
15:19:26	M	0.11	0.005	328	80 National Bank	80 National Bank	E
14:24:42	V	0.115	0.01	94,000	7 TD Sec	7 TD Sec	K

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: